Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 104.32% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 88.19% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00135000 | 2024-04-16 1:30PM EDT | 2025-09-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00135000 | 2024-02-21 4:39PM EDT | 2026-01-16 | 147.00 | 163.00 | 171.90 | 0.00 | - | 2 | 3 | 71.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW240920P00135000 | 2024-03-01 4:11PM EDT | 2024-09-20 | 0.40 | 0.13 | 0.61 | 0.00 | - | 2 | 23 | 52.37% |
| PANW241115P00135000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 50.02% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 48.85% |
| PANW250117P00135000 | 2024-04-01 1:44PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250620P00135000 | 2024-03-06 12:27PM EDT | 2025-06-20 | 2.87 | 0.52 | 3.75 | 0.00 | - | 20 | 5 | 48.71% |
| PANW250919P00135000 | 2024-04-05 1:08PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW260116P00135000 | 2024-04-15 3:28PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.