Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 169.00 | 164.10 | 171.75 | 0.00 | - | 1 | 11 | 76.74% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 134.14% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 53.06% |
| PANW260116C00130000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 173.03 | 150.00 | 160.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 647 | 80.57% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.22% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 54.93% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.12 | 0.78 | 0.00 | - | 5 | 41 | 50.98% |
| PANW241220P00130000 | 2024-02-23 12:47PM EDT | 2024-12-20 | 1.10 | 0.63 | 0.84 | 0.00 | - | 204 | 215 | 50.78% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 1.01 | 0.49 | 1.21 | 0.00 | - | 1 | 196 | 52.34% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 1.42 | 2.24 | -0.57 | -25.33% | 4 | 29 | 47.03% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 44.98% |
| PANW260116P00130000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 4.00 | 3.00 | 4.80 | 0.00 | - | 22 | 49 | 45.96% |
© 2024 Yahoo. All rights reserved.