Mail

Australia markets open in 9 hours 23 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6489
+0.0038(+0.59%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.14
+0.24(+0.29%)
GOLD
2,338.40
-8.00(-0.34%)
Bitcoin AUD
103,422.12
+1,158.34(+1.13%)

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

290.58

+8.90

(+3.16%)

As of 10:37AM EDT. Market open.

In the money

Show:ListStraddle

Strike:125.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621C00125000	2023-11-14 3:31PM EDT	2024-06-21	139.95	175.30	182.55	0.00	-	6	2	212.01%
PANW250117C00125000	2024-03-06 12:16PM EDT	2025-01-17	166.20	146.30	153.30	0.00	-	4	13	0.00%
PANW250919C00125000	2023-05-02 3:01PM EDT	2025-09-19	77.00	106.95	115.05	0.00	-	2	7	0.00%
PANW260116C00125000	2024-03-08 4:25PM EDT	2026-01-16	171.30	154.00	164.00	0.00	-	2	2	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621P00125000	2024-04-04 2:52PM EDT	2024-06-21	0.06	0.00	0.04	0.00	-	50	949	69.53%
PANW240719P00125000	2024-02-22 11:28AM EDT	2024-07-19	0.14	0.02	0.14	0.00	-	1	1	65.23%
PANW240920P00125000	2024-02-26 3:35PM EDT	2024-09-20	0.30	0.11	0.00	0.00	-	2	102	25.00%
PANW241115P00125000	2024-03-22 9:30AM EDT	2024-11-15	0.35	0.00	1.27	0.00	-	2	38	55.54%
PANW241220P00125000	2024-02-26 4:59PM EDT	2024-12-20	0.87	0.54	0.77	0.00	-	10	24	51.61%
PANW250117P00125000	2024-04-16 3:33PM EDT	2025-01-17	0.99	0.27	1.61	0.00	-	25	317	51.83%
PANW250620P00125000	2024-04-17 2:02PM EDT	2025-06-20	1.76	0.40	2.80	0.00	-	76	775	51.17%
PANW250919P00125000	2024-04-17 12:18PM EDT	2025-09-19	2.40	0.88	3.85	0.00	-	2	9	50.02%
PANW260116P00125000	2024-04-17 12:58PM EDT	2026-01-16	3.90	1.57	4.95	0.00	-	2	38	48.05%