Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW240719C00120000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 197.39 | 189.35 | 197.35 | 0.00 | - | 1 | 1 | 134.96% |
| PANW241220C00120000 | 2024-03-14 1:01PM EDT | 2024-12-20 | 171.65 | 160.40 | 167.70 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 197.03% |
| PANW260116C00120000 | 2024-05-21 9:41AM EDT | 2026-01-16 | 194.92 | 199.00 | 208.00 | -18.08 | -8.49% | 3 | 12 | 69.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00120000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 506 | 175.15% |
| PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 109.86% |
| PANW240920P00120000 | 2024-02-13 4:16PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 6 | 7 | 66.70% |
| PANW241115P00120000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.47 | 0.00 | - | 1 | 22 | 67.70% |
| PANW241220P00120000 | 2024-03-13 9:43AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.29 | 0.00 | - | 1 | 63 | 60.69% |
| PANW250117P00120000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.40 | 0.12 | 0.36 | 0.00 | - | 2 | 613 | 52.49% |
| PANW250620P00120000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 1.28 | 0.00 | 7.00 | 0.00 | - | 4 | 332 | 61.19% |
| PANW250919P00120000 | 2024-04-17 2:13PM EDT | 2025-09-19 | 2.09 | 0.00 | 3.20 | 0.00 | - | 29 | 449 | 54.07% |
| PANW260116P00120000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 2.85 | 0.96 | 4.00 | 0.00 | - | 2 | 30 | 51.04% |
© 2024 Yahoo. All rights reserved.