Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 15 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 2024-11-15 | 275.98 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 200 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 19 | 2025-09-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.