Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 225.72 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 282.35 | 0.00 | - | 28 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 217.78 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 2024-12-20 | 171.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 274.50 | 0.00 | - | 46 | 0 |
| 3.20 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 240.78 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 272.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.