Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 30 | 0 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 80 | 0 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.45 | 0.00 | - | 21 | 0 | 2025-06-20 | 186.10 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 18.25 | 0.00 | - | 8 | 0 | 2026-01-16 | 194.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.