Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 64 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.25 | 0.00 | - | 8 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 218 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 1.88 | 0.00 | - | 3 | 26 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 1.83 | 0.00 | - | 5 | 210 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 6.36 | -1.23 | -16.21% | 1 | 4 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.