Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 2024-07-19 | 109.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 112.90 | 0.00 | - | 6 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 8.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 117.50 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 34.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.