Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 108.42 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 101.85 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 26 | 0 | 2024-11-15 | 107.15 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 7 | 0 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 28 | 0 | 2025-01-17 | 124.02 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.13 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 23.80 | 0.00 | - | 41 | 0 | 2026-01-16 | 117.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.