Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 10 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 848 | 2024-06-21 | 96.00 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 151 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 2 | 59 | 2024-08-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 495 | 2024-09-20 | 96.15 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 88 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 5.66 | 0.00 | - | 5 | 312 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 6.40 | -0.40 | -5.88% | 2 | 455 | 2025-01-17 | 110.00 | 0.00 | - | 1 | 2 |
| 10.05 | -2.05 | -16.94% | 6 | 33 | 2025-03-21 | 98.00 | 0.00 | - | 1 | 1 |
| 15.49 | -2.21 | -12.49% | 1 | 348 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 43.25 | 0.00 | - | 1 | 92 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.