Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 53 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 59 | 0 | 2024-06-21 | 94.95 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 535 | 0 | 2024-07-19 | 82.30 | 0.00 | - | 3 | 0 |
| 1.61 | 0.00 | - | 16 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 73 | 0 | 2024-09-20 | 86.95 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 101.46 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 15 | 0 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 11.50 | 0.00 | - | 106 | 0 | 2025-01-17 | 87.60 | 0.00 | - | 63 | 0 |
| 19.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 101.75 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 36.75 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 37.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.