Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,134 | 2024-06-21 | 81.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 194 | 2024-07-19 | 76.85 | 0.00 | - | 1 | 0 |
| 0.70 | -0.09 | -11.39% | 4 | 80 | 2024-08-16 | - | - | - | - | - |
| 1.92 | -0.48 | -20.00% | 2 | 659 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 4.85 | -1.03 | -17.52% | 1 | 151 | 2024-11-15 | 93.05 | 0.00 | - | 2 | 18 |
| 8.10 | 0.00 | - | 2 | 139 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 9.05 | -1.55 | -14.62% | 3 | 957 | 2025-01-17 | 87.32 | 0.00 | - | 4 | 29 |
| 13.75 | 0.00 | - | 1 | 37 | 2025-03-21 | - | - | - | - | - |
| 19.20 | -16.25 | -45.84% | 1 | 66 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 38.50 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 33.75 | 0.00 | - | 6 | 202 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.