Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-14 | 65.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 2024-06-21 | 87.77 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 28 | 0 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 33 | 0 | 2024-09-20 | 66.85 | 0.00 | - | 20 | 0 |
| 7.14 | 0.00 | - | 10 | 0 | 2024-11-15 | 85.30 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 75.95 | 0.00 | - | 70 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 91.80 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 38.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 38.22 | 0.00 | - | 9 | 0 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.