Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 5 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 284 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 11 | 3,318 | 2024-06-21 | 65.90 | 0.00 | - | 286 | 0 |
| 0.18 | 0.00 | - | 5 | 62 | 2024-06-28 | 48.65 | 0.00 | - | 1 | 0 |
| 0.44 | -0.19 | -30.16% | 94 | 1,137 | 2024-07-19 | 47.50 | 0.00 | - | 1 | 0 |
| 1.89 | -0.56 | -22.86% | 8 | 686 | 2024-08-16 | 64.60 | 0.00 | - | 1 | 5 |
| 4.40 | -0.70 | -13.73% | 16 | 1,461 | 2024-09-20 | 68.80 | 0.00 | - | 10 | 137 |
| 9.66 | -0.98 | -9.21% | 2 | 258 | 2024-11-15 | 51.13 | 0.00 | - | 5 | 6 |
| 12.65 | -1.17 | -8.47% | 5 | 237 | 2024-12-20 | 74.00 | +4.00 | +5.71% | 1 | 32 |
| 13.35 | -1.55 | -10.40% | 20 | 1,881 | 2025-01-17 | 65.00 | 0.00 | - | 2 | 89 |
| 19.46 | 0.00 | - | 10 | 39 | 2025-03-21 | 75.49 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 12 | 239 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 50.28 | 0.00 | - | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 38.25 | -2.15 | -5.32% | 18 | 247 | 2026-01-16 | 76.83 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.