Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 455 | 0 | 2024-05-24 | 30.41 | 0.00 | - | 566 | 0 |
| 0.29 | 0.00 | - | 124 | 0 | 2024-05-31 | 26.72 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 12 | 0 | 2024-06-07 | 29.59 | 0.00 | - | 22 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 247 | 0 | 2024-06-21 | 31.62 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 2024-06-28 | 33.24 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 71 | 0 | 2024-07-19 | 36.63 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 21 | 0 | 2024-08-16 | 31.65 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 25 | 0 | 2024-09-20 | 40.85 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 41.15 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 22 | 0 | 2024-12-20 | 45.65 | 0.00 | - | 5 | 0 |
| 27.91 | 0.00 | - | 344 | 0 | 2025-01-17 | 48.95 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 60.15 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 54.90 | 0.00 | - | 5 | 0 |
| 55.42 | 0.00 | - | 2 | 0 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 68.18 | 0.00 | - | 65 | 0 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.