Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,363 | 0 | 2024-05-24 | 23.22 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 169 | 0 | 2024-05-31 | 21.00 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 63 | 0 | 2024-06-07 | 22.45 | 0.00 | - | 23 | 0 |
| 2.91 | 0.00 | - | 25 | 0 | 2024-06-14 | 20.09 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 241 | 0 | 2024-06-21 | 25.35 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1,303 | 0 | 2024-07-19 | 26.25 | 0.00 | - | 34 | 0 |
| 12.27 | 0.00 | - | 55 | 0 | 2024-08-16 | 29.55 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 194 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 34 | 0 |
| 26.98 | 0.00 | - | 17 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 3 | 0 |
| 30.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.88 | 0.00 | - | 2 | 0 |
| 31.87 | 0.00 | - | 11 | 0 | 2025-01-17 | 39.40 | 0.00 | - | 28 | 0 |
| 37.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 46.17 | 0.00 | - | 1 | 0 |
| 48.02 | 0.00 | - | 2 | 0 | 2025-06-20 | 50.20 | 0.00 | - | 3 | 0 |
| 55.20 | 0.00 | - | 5 | 0 | 2025-09-19 | 54.90 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 56.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.