Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 3,114 | 0 | 2024-05-24 | 12.01 | 0.00 | - | 155 | 0 |
| 2.58 | 0.00 | - | 1,304 | 0 | 2024-05-31 | 13.62 | 0.00 | - | 72 | 0 |
| 4.00 | 0.00 | - | 99 | 0 | 2024-06-07 | 15.14 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 155 | 0 | 2024-06-14 | 17.10 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 453 | 0 | 2024-06-21 | 16.71 | 0.00 | - | 33 | 0 |
| 7.30 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.59 | 0.00 | - | 458 | 0 | 2024-07-19 | 19.43 | 0.00 | - | 27 | 0 |
| 15.83 | 0.00 | - | 86 | 0 | 2024-08-16 | 23.90 | 0.00 | - | 17 | 0 |
| 22.05 | 0.00 | - | 80 | 0 | 2024-09-20 | 28.70 | 0.00 | - | 45 | 0 |
| 29.85 | 0.00 | - | 15 | 0 | 2024-11-15 | 35.40 | 0.00 | - | 6 | 0 |
| 34.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 34.75 | 0.00 | - | 13 | 0 |
| 35.38 | 0.00 | - | 18 | 0 | 2025-01-17 | 36.95 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 5 | 0 | 2025-03-21 | 44.39 | 0.00 | - | 1 | 0 |
| 50.66 | 0.00 | - | 11 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 86 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 49.06 | 0.00 | - | 1 | 0 |
| 66.81 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.