Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.17 | -56.67% | 185 | 927 | 2024-06-07 | 24.82 | -2.30 | -8.48% | 9 | 100 |
| 0.87 | -0.16 | -15.53% | 39 | 210 | 2024-06-14 | 21.19 | -0.81 | -3.68% | 2 | 50 |
| 1.50 | -0.56 | -27.18% | 145 | 815 | 2024-06-21 | 25.50 | +0.50 | +2.00% | 2 | 398 |
| 2.33 | -0.54 | -18.82% | 19 | 162 | 2024-06-28 | 22.60 | 0.00 | - | 11 | 34 |
| 2.90 | -0.35 | -10.77% | 3 | 46 | 2024-07-05 | 9.07 | 0.00 | - | 5 | 5 |
| 4.10 | -0.40 | -8.89% | 3 | 46 | 2024-07-12 | 26.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.