Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3,072 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 1,193 | 0 |
| 5.85 | 0.00 | - | 621 | 0 | 2024-05-31 | 6.65 | 0.00 | - | 436 | 0 |
| 7.35 | 0.00 | - | 108 | 0 | 2024-06-07 | 8.10 | 0.00 | - | 44 | 0 |
| 9.02 | 0.00 | - | 51 | 0 | 2024-06-14 | 9.92 | 0.00 | - | 16 | 0 |
| 10.35 | 0.00 | - | 552 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 190 | 0 |
| 12.00 | 0.00 | - | 40 | 0 | 2024-06-28 | 13.78 | 0.00 | - | 2 | 0 |
| 15.04 | 0.00 | - | 139 | 0 | 2024-07-19 | 14.04 | 0.00 | - | 128 | 0 |
| 20.10 | 0.00 | - | 123 | 0 | 2024-08-16 | 18.45 | 0.00 | - | 8 | 0 |
| 26.20 | 0.00 | - | 43 | 0 | 2024-09-20 | 22.94 | 0.00 | - | 48 | 0 |
| 34.35 | 0.00 | - | 5 | 0 | 2024-11-15 | 27.66 | 0.00 | - | 17 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 32.60 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 31.55 | 0.00 | - | 15 | 0 |
| 46.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 36.94 | 0.00 | - | 2 | 0 |
| 54.37 | 0.00 | - | 6 | 0 | 2025-06-20 | 39.79 | 0.00 | - | 2 | 0 |
| 63.45 | 0.00 | - | 6 | 0 | 2025-09-19 | 44.72 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.