Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 712 | 0 | 2024-06-07 | 4.22 | 0.00 | - | 446 | 0 |
| 7.20 | 0.00 | - | 81 | 0 | 2024-06-14 | 6.05 | 0.00 | - | 55 | 0 |
| 8.50 | 0.00 | - | 158 | 0 | 2024-06-21 | 7.45 | 0.00 | - | 265 | 0 |
| 10.20 | 0.00 | - | 23 | 0 | 2024-06-28 | 7.75 | 0.00 | - | 22 | 0 |
| 11.03 | 0.00 | - | 15 | 0 | 2024-07-05 | 9.17 | 0.00 | - | 11 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 9.50 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 114 | 0 | 2024-07-19 | 11.18 | 0.00 | - | 355 | 0 |
| 18.60 | 0.00 | - | 42 | 0 | 2024-08-16 | 15.44 | 0.00 | - | 77 | 0 |
| 25.50 | 0.00 | - | 51 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 17 | 0 |
| 31.05 | 0.00 | - | 18 | 0 | 2024-11-15 | 23.70 | 0.00 | - | 21 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.85 | 0.00 | - | 16 | 0 |
| 38.65 | 0.00 | - | 41 | 0 | 2025-01-17 | 30.15 | 0.00 | - | 5 | 0 |
| 46.59 | 0.00 | - | 6 | 0 | 2025-03-21 | 31.90 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 18 | 0 | 2025-06-20 | 35.55 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 34.21 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.