Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | -2.01 | -14.40% | 13 | 47 | 2024-06-07 | 1.28 | +0.63 | +96.92% | 1,586 | 1,239 |
| 15.35 | 0.00 | - | 4 | 16 | 2024-06-14 | 2.60 | +0.62 | +31.31% | 85 | 425 |
| 14.95 | -1.80 | -10.75% | 22 | 4,110 | 2024-06-21 | 3.70 | +1.02 | +38.06% | 148 | 4,538 |
| 15.20 | -3.05 | -16.71% | 15 | 28 | 2024-06-28 | 4.70 | +0.86 | +22.40% | 39 | 1,213 |
| 19.10 | 0.00 | - | 17 | 18 | 2024-07-05 | 5.50 | +0.64 | +13.17% | 6 | 75 |
| 20.11 | 0.00 | - | 8 | 8 | 2024-07-12 | 5.67 | -0.13 | -2.24% | 16 | 21 |
| 19.35 | -2.05 | -9.58% | 10 | 613 | 2024-07-19 | 7.06 | +1.19 | +20.27% | 223 | 1,446 |
| 23.70 | -3.10 | -11.57% | 16 | 302 | 2024-08-16 | 10.85 | +0.45 | +4.33% | 12 | 813 |
| 30.48 | -2.31 | -7.04% | 11 | 495 | 2024-09-20 | 15.37 | +0.17 | +1.12% | 92 | 2,320 |
| 36.50 | -4.90 | -11.84% | 1 | 146 | 2024-11-15 | 19.00 | -1.52 | -7.41% | 57 | 446 |
| 41.27 | 0.00 | - | 11 | 173 | 2024-12-20 | 22.55 | -0.20 | -0.88% | 1 | 481 |
| 42.69 | -2.81 | -6.18% | 4 | 4,808 | 2025-01-17 | 23.00 | -0.12 | -0.52% | 6 | 3,381 |
| 49.18 | -1.67 | -3.28% | 25 | 123 | 2025-03-21 | 27.55 | 0.00 | - | 46 | 99 |
| 59.25 | -1.60 | -2.63% | 1 | 294 | 2025-06-20 | 33.07 | 0.00 | - | 1 | 398 |
| 82.50 | 0.00 | - | 5 | 68 | 2025-09-19 | 28.69 | 0.00 | - | 7 | 19 |
| 71.10 | -6.28 | -8.12% | 2 | 260 | 2026-01-16 | 38.50 | +2.63 | +7.33% | 1 | 166 |
© 2024 Yahoo. All rights reserved.