Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 2,630 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | 170 | 0 |
| 22.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 60 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.58 | 0.00 | - | 16 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 2024-07-12 | 3.40 | 0.00 | - | 6 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.09 | 0.00 | - | 296 | 0 |
| 31.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 18 | 0 |
| 36.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.58 | 0.00 | - | 10 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.90 | 0.00 | - | 2 | 0 |
| 64.05 | 0.00 | - | 36 | 0 | 2024-12-20 | 17.75 | 0.00 | - | 9 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.62 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.80 | 0.00 | - | 32 | 0 |
| 62.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.45 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 27.30 | 0.00 | - | 14 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.