Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.16 | 0.00 | - | 251 | 358 |
| 37.33 | 0.00 | - | 7 | 770 | 2024-05-17 | 0.58 | 0.00 | - | 410 | 3,546 |
| 39.15 | 0.00 | - | 1 | 9 | 2024-05-24 | 3.85 | 0.00 | - | 15 | 406 |
| 30.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.60 | 0.00 | - | 58 | 168 |
| 42.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.10 | 0.00 | - | 5 | 47 |
| 43.01 | 0.00 | - | - | 1 | 2024-06-14 | 5.92 | 0.00 | - | 8 | 3 |
| 45.05 | 0.00 | - | 11 | 371 | 2024-06-21 | 6.17 | 0.00 | - | 100 | 5,517 |
| 44.00 | 0.00 | - | 2 | 93 | 2024-07-19 | 7.95 | 0.00 | - | 70 | 953 |
| 45.55 | 0.00 | - | 1 | 29 | 2024-08-16 | 9.60 | 0.00 | - | 5 | 561 |
| 50.00 | 0.00 | - | 1 | 237 | 2024-09-20 | 13.15 | 0.00 | - | 24 | 2,032 |
| 59.00 | 0.00 | - | 1 | 274 | 2024-11-15 | 16.45 | 0.00 | - | 9 | 1,113 |
| 61.11 | 0.00 | - | 1 | 73 | 2024-12-20 | 18.44 | 0.00 | - | 1 | 598 |
| 66.50 | 0.00 | - | 13 | 971 | 2025-01-17 | 20.30 | 0.00 | - | 13 | 1,513 |
| 67.20 | 0.00 | - | 2 | 107 | 2025-03-21 | 23.80 | 0.00 | - | 1 | 152 |
| 79.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 91.25 | 0.00 | - | 6 | 600 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.