Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.62 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 2 | 276 |
| 48.50 | +4.43 | +10.05% | 14 | 373 | 2024-05-17 | 0.14 | 0.00 | - | 141 | 3,189 |
| 42.66 | 0.00 | - | 1 | 9 | 2024-05-24 | 2.10 | -0.08 | -3.67% | 4 | 319 |
| - | - | - | - | - | 2024-05-31 | 2.59 | -0.14 | -5.13% | 5 | 167 |
| 49.96 | 0.00 | - | - | 2 | 2024-06-07 | 2.98 | -2.50 | -45.62% | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | 5 | 5 |
| 54.50 | +1.40 | +2.64% | 2 | 519 | 2024-06-21 | 3.75 | -0.48 | -11.35% | 91 | 2,369 |
| 57.50 | +6.10 | +11.87% | 2 | 63 | 2024-07-19 | 4.94 | -0.66 | -11.79% | 1 | 1,433 |
| 59.70 | +3.05 | +5.38% | 1 | 73 | 2024-08-16 | 8.40 | 0.00 | - | 6 | 254 |
| 62.95 | 0.00 | - | 3 | 443 | 2024-09-20 | 9.81 | -0.44 | -4.29% | 1 | 1,825 |
| 65.40 | 0.00 | - | 1 | 353 | 2024-11-15 | 13.40 | 0.00 | - | 8 | 398 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 15.18 | 0.00 | - | 11 | 342 |
| 72.45 | 0.00 | - | 21 | 1,169 | 2025-01-17 | 15.85 | -0.77 | -4.63% | 25 | 1,468 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.74 | 0.00 | - | 2 | 253 |
| 86.00 | +3.14 | +3.79% | 1 | 787 | 2025-06-20 | 24.15 | 0.00 | - | 8 | 1,383 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 96.00 | 0.00 | - | 2 | 187 | 2026-01-16 | 29.30 | -0.45 | -1.51% | 4 | 1,011 |
© 2024 Yahoo. All rights reserved.