Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 0 |
| 70.70 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.19 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 11 | 0 |
| 75.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 82.91 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 16 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 0 |
| 99.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.54 | 0.00 | - | 2 | 0 |
| 86.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1,513 | 0 |
| 114.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 2 | 0 |
| 120.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 8 | 0 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 13.80 | 0.00 | - | 1 | 0 |
| 111.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.