Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 2 |
| 102.50 | 0.00 | - | 1 | 463 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 903 |
| 85.79 | +8.54 | +11.06% | 1 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 478 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 40 |
| 110.50 | 0.00 | - | 1 | 49 | 2024-09-20 | 1.21 | 0.00 | - | 1 | 1,082 |
| 114.80 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.45 | -0.18 | -6.84% | 5 | 554 |
| 91.07 | -10.53 | -10.36% | 3 | 38 | 2024-12-20 | 3.55 | -0.59 | -14.25% | 7 | 682 |
| 95.50 | 0.00 | - | 1 | 396 | 2025-01-17 | 4.35 | -0.95 | -17.92% | 10 | 672 |
| 126.38 | 0.00 | - | 4 | 31 | 2025-03-21 | 5.90 | +1.46 | +32.88% | 2 | 193 |
| 107.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 9.15 | -1.22 | -11.76% | 30 | 507 |
| 126.83 | 0.00 | - | 2 | 1,385 | 2025-09-19 | 12.93 | 0.00 | - | 3 | 97 |
| 115.50 | 0.00 | - | 4 | 13 | 2026-01-16 | 14.25 | 0.00 | - | 13 | 389 |
© 2024 Yahoo. All rights reserved.