Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.41 | 0.00 | - | 2 | 73 |
117.00 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
99.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 371 |
- | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 25 |
111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
113.12 | 0.00 | - | 6 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 121 |
110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 197 |
125.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.25 | 0.00 | - | 11 | 537 |
123.20 | 0.00 | - | 5 | 292 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 416 |
- | - | - | - | - | 2025-03-21 | 4.63 | 0.00 | - | 2 | 74 |
112.93 | 0.00 | - | 21 | 128 | 2025-06-20 | 6.35 | 0.00 | - | 4 | 915 |
133.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.45 | 0.00 | - | 4 | 0 |
139.90 | 0.00 | - | 2 | 48 | 2026-01-16 | 10.37 | 0.00 | - | 2 | 101 |