Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 78 |
| 114.64 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 4 |
| 138.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | +0.05 | +6.67% | 1 | 172 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.43 | +0.33 | +30.00% | 4 | 94 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 11 |
| 130.75 | 0.00 | - | 1 | 1,379 | 2025-01-17 | 2.32 | 0.00 | - | 5 | 3,228 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 4 | 9 |
| 128.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 4.50 | 0.00 | - | 5 | 65 |
| 154.35 | 0.00 | - | 1 | 23 | 2025-09-19 | 5.75 | 0.00 | - | 2 | 37 |
| 139.09 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.04 | 0.00 | - | 100 | 404 |
© 2024 Yahoo. All rights reserved.