Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6 |
| 174.69 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.19 | 0.00 | - | 759 | 1,141 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 1 | 142 |
| 135.12 | 0.00 | - | 2 | 23 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 789 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 10 | 10 |
| 153.99 | 0.00 | - | 2 | 9 | 2025-06-20 | 2.53 | 0.00 | - | 2 | 114 |
| 64.33 | 0.00 | - | 3 | 3 | 2025-09-19 | 5.15 | 0.00 | - | 1 | 554 |
| 166.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.