Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.89 | 0.00 | - | 10 | 79 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 647 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 204 | 215 |
| 173.21 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.01 | 0.00 | - | 1 | 196 |
| 193.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 4 | 30 |
| 191.00 | 0.00 | - | 2 | 14 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 17 |
| 173.03 | 0.00 | - | 2 | 8 | 2026-01-16 | 4.00 | 0.00 | - | 22 | 49 |
© 2024 Yahoo. All rights reserved.