Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.95 | 0.00 | - | 6 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 50 | 949 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 10 | 24 |
| 166.20 | 0.00 | - | 4 | 13 | 2025-01-17 | 0.99 | 0.00 | - | 25 | 317 |
| - | - | - | - | - | 2025-06-20 | 1.76 | 0.00 | - | 76 | 775 |
| 77.00 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.40 | 0.00 | - | 2 | 9 |
| 171.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.