Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.73 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 506 |
| 197.39 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 1 | 12 |
| 179.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 55 |
| 204.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 613 |
| 226.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.09 | 0.00 | - | 29 | 449 |
| 204.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.