Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00075000 | 2023-10-30 11:00AM EDT | 2025-01-17 | 169.35 | 214.00 | 223.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 2025-01-17 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 84.91% |
| PANW250620P00075000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW250919P00075000 | 2024-05-23 3:48PM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.