Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00600000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,057 | 150.00% |
| PANW240719C00600000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.18 | -0.06 | -66.67% | 5 | 808 | 77.05% |
| PANW240816C00600000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 77 | 55.86% |
| PANW240920C00600000 | 2024-06-11 11:13AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.16 | 0.00 | - | 1 | 357 | 47.66% |
| PANW241115C00600000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 0.65 | 0.01 | 0.73 | 0.00 | - | 4 | 271 | 45.85% |
| PANW241220C00600000 | 2024-06-13 11:27AM EDT | 2024-12-20 | 0.37 | 0.01 | 1.65 | 0.00 | - | 1 | 109 | 46.96% |
| PANW250117C00600000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.71 | -0.02 | -3.12% | 33 | 3,013 | 38.43% |
| PANW250321C00600000 | 2024-06-11 2:05PM EDT | 2025-03-21 | 0.90 | 0.00 | 5.60 | 0.00 | - | 1 | 34 | 49.10% |
| PANW250620C00600000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 5.52 | 2.06 | 3.95 | 0.00 | - | 32 | 27 | 39.48% |
| PANW250919C00600000 | 2024-06-07 10:01AM EDT | 2025-09-19 | 4.18 | 3.90 | 6.65 | 0.00 | - | 15 | 184 | 39.77% |
| PANW260116C00600000 | 2024-06-05 3:29PM EDT | 2026-01-16 | 5.94 | 6.80 | 10.10 | 0.00 | - | 4 | 39 | 39.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 291.00 | 278.80 | 286.85 | 0.00 | - | 5 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.