Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.40 | 0.00 | - | 15 | 125 | 178.71% |
| PANW240719C00560000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.90 | 0.00 | - | 1 | 21 | 82.91% |
| PANW240816C00560000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 0.06 | 0.00 | 3.80 | 0.00 | - | 5 | 27 | 76.71% |
| PANW240920C00560000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 57.78% |
| PANW241115C00560000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 0.44 | 0.16 | 0.86 | +0.03 | +7.32% | 17 | 62 | 42.80% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 42.91% |
| PANW250117C00560000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.73 | 0.55 | 1.58 | 0.00 | - | 1 | 34 | 39.77% |
| PANW250321C00560000 | 2024-05-24 1:02PM EDT | 2025-03-21 | 2.95 | 2.06 | 4.40 | 0.00 | - | 1 | 201 | 42.84% |
| PANW250620C00560000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 7.65 | 2.95 | 5.80 | 0.00 | - | 1 | 16 | 39.67% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 10.35 | 12.60 | 0.00 | - | 3 | 19 | 43.87% |
| PANW260116C00560000 | 2024-06-07 2:49PM EDT | 2026-01-16 | 9.74 | 9.65 | 13.25 | 0.00 | - | 1 | 46 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 97.58% |
© 2024 Yahoo. All rights reserved.