Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00540000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,027 | 121.88% |
| PANW240719C00540000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,692 | 61.13% |
| PANW240816C00540000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.53 | 0.00 | - | 7 | 7 | 54.20% |
| PANW240920C00540000 | 2024-06-13 10:31AM EDT | 2024-09-20 | 0.30 | 0.11 | 0.30 | 0.00 | - | 1 | 475 | 43.99% |
| PANW241115C00540000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 0.30 | 0.26 | 1.00 | 0.00 | - | 2 | 475 | 41.55% |
| PANW241220C00540000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 1.13 | 0.83 | 2.50 | -0.37 | -24.67% | 11 | 142 | 44.12% |
| PANW250117C00540000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 1.50 | 1.31 | 1.70 | -0.11 | -6.83% | 42 | 1,234 | 38.27% |
| PANW250321C00540000 | 2024-06-11 12:22PM EDT | 2025-03-21 | 2.78 | 2.82 | 3.50 | 0.00 | - | 2 | 21 | 38.83% |
| PANW250620C00540000 | 2024-06-11 3:54PM EDT | 2025-06-20 | 5.80 | 4.60 | 7.15 | 0.00 | - | 1 | 161 | 39.97% |
| PANW250919C00540000 | 2024-06-13 12:14PM EDT | 2025-09-19 | 9.25 | 8.80 | 9.85 | 0.00 | - | 4 | 90 | 39.11% |
| PANW260116C00540000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 11.50 | 11.60 | 15.40 | 0.00 | - | 2 | 386 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 220.07% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 126.83% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 105.14% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 96.34% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 84.99% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 70.60% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 51.93% |
© 2024 Yahoo. All rights reserved.