Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00530000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 222 | 123.44% |
| PANW240719C00530000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.91 | 0.00 | - | 1 | 4 | 85.03% |
| PANW240816C00530000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | -0.05 | -45.45% | 3 | 56 | 47.56% |
| PANW240920C00530000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 0.30 | 0.12 | 0.30 | +0.05 | +20.00% | 10 | 118 | 42.68% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.19 | 0.64 | 0.00 | - | 2 | 3 | 37.70% |
| PANW241220C00530000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 1.68 | 0.00 | 2.76 | 0.00 | - | 3 | 11 | 43.82% |
| PANW250117C00530000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 1.77 | 1.56 | 2.42 | 0.00 | - | 2 | 31 | 39.81% |
| PANW250321C00530000 | 2024-05-28 12:22PM EDT | 2025-03-21 | 3.45 | 2.34 | 4.30 | 0.00 | - | 3 | 49 | 39.62% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 39.52% |
| PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 9.05 | 11.50 | 0.00 | - | 4 | 5 | 40.04% |
| PANW260116C00530000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 15.35 | 14.10 | 15.90 | 0.00 | - | 37 | 84 | 39.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.