Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00500000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,556 | 106.25% |
| PANW240719C00500000 | 2024-06-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.12 | +0.01 | +25.00% | 19 | 659 | 56.25% |
| PANW240816C00500000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 482 | 44.34% |
| PANW240920C00500000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.45 | 0.18 | 0.64 | +0.07 | +18.42% | 3 | 511 | 42.90% |
| PANW241115C00500000 | 2024-06-05 12:02PM EDT | 2024-11-15 | 0.62 | 0.59 | 2.74 | 0.00 | - | 1 | 198 | 44.34% |
| PANW241220C00500000 | 2024-06-13 2:17PM EDT | 2024-12-20 | 2.25 | 2.00 | 2.41 | 0.00 | - | 12 | 211 | 38.94% |
| PANW250117C00500000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 2.80 | 2.87 | 3.00 | -0.05 | -1.75% | 44 | 2,237 | 38.05% |
| PANW250321C00500000 | 2024-06-10 1:52PM EDT | 2025-03-21 | 3.90 | 3.25 | 6.05 | 0.00 | - | 3 | 3 | 39.62% |
| PANW250620C00500000 | 2024-06-12 11:21AM EDT | 2025-06-20 | 9.10 | 7.50 | 10.45 | 0.00 | - | 1 | 332 | 40.23% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 17.05 | 18.70 | 0.00 | - | 1 | 12 | 43.97% |
| PANW260116C00500000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 18.39 | 18.25 | 19.50 | 0.00 | - | 3 | 230 | 39.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 472.29% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 197.19% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 117.44% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 97.53% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 92.01% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 81.75% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 178.00 | 187.95 | 0.00 | - | 2 | 0 | 33.26% |
| PANW260116P00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 202.35 | 178.05 | 187.45 | 0.00 | - | 2 | 0 | 25.95% |
© 2024 Yahoo. All rights reserved.