Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00450000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.20 | 0.08 | 0.25 | -0.05 | -20.00% | 46 | 85 | 105.96% |
| PANW240621C00450000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.70 | 0.34 | 0.79 | 0.00 | - | 10 | 952 | 56.27% |
| PANW240719C00450000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.75 | 0.61 | 1.10 | 0.00 | - | 26 | 340 | 46.97% |
| PANW240816C00450000 | 2024-05-07 12:33PM EDT | 2024-08-16 | 2.05 | 1.56 | 1.75 | 0.00 | - | 5 | 18 | 42.77% |
| PANW240920C00450000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.65 | 0.00 | - | 2 | 296 | 42.93% |
| PANW241115C00450000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 6.53 | 6.20 | 6.85 | +2.38 | +57.35% | 2 | 274 | 42.44% |
| PANW241220C00450000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 8.30 | 8.40 | 10.25 | 0.00 | - | 17 | 318 | 44.21% |
| PANW250117C00450000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 9.71 | 9.75 | 10.25 | -0.29 | -2.90% | 2 | 652 | 41.61% |
| PANW250321C00450000 | 2024-05-16 3:34PM EDT | 2025-03-21 | 14.10 | 13.85 | 14.85 | 0.00 | - | 3 | 355 | 42.42% |
| PANW250620C00450000 | 2024-05-17 2:35PM EDT | 2025-06-20 | 19.70 | 19.10 | 20.80 | +0.36 | +1.86% | 2 | 743 | 42.73% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 25.55 | 27.00 | 0.00 | - | 9 | 106 | 43.33% |
| PANW260116C00450000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 32.60 | 31.85 | 34.25 | +5.20 | +18.98% | 1 | 250 | 43.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 189.43% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 129.64% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 97.56% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 81.62% |
| PANW241220P00450000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 134.15 | 133.90 | 135.90 | -32.70 | -19.60% | 29 | 0 | 33.00% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 68.40% |
| PANW260116P00450000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 157.62 | 139.35 | 144.10 | 0.00 | - | 1 | 24 | 27.90% |
© 2024 Yahoo. All rights reserved.