Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00410000 | 2024-06-04 9:47AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 14 | 106.25% |
| PANW240614C00410000 | 2024-05-21 10:35AM EDT | 2024-06-14 | 0.25 | 0.01 | 1.50 | 0.00 | - | 11 | 36 | 103.13% |
| PANW240621C00410000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.30 | 0.01 | 1.40 | 0.00 | - | 1 | 848 | 79.69% |
| PANW240628C00410000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 1.94 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 68.41% |
| PANW240719C00410000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.35 | 0.00 | - | 1 | 151 | 44.63% |
| PANW240816C00410000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 0.58 | 0.31 | 0.79 | 0.00 | - | 2 | 59 | 40.09% |
| PANW240920C00410000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 1.38 | 1.34 | 1.56 | 0.00 | - | 3 | 495 | 37.57% |
| PANW241115C00410000 | 2024-06-03 2:34PM EDT | 2024-11-15 | 4.00 | 3.95 | 4.20 | 0.00 | - | 3 | 88 | 38.57% |
| PANW241220C00410000 | 2024-06-03 2:35PM EDT | 2024-12-20 | 5.66 | 5.65 | 6.05 | 0.00 | - | 5 | 312 | 38.87% |
| PANW250117C00410000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 2 | 455 | 38.24% |
| PANW250321C00410000 | 2024-05-30 12:24PM EDT | 2025-03-21 | 12.10 | 9.35 | 11.65 | 0.00 | - | 2 | 33 | 40.08% |
| PANW250620C00410000 | 2024-05-30 2:34PM EDT | 2025-06-20 | 17.70 | 15.25 | 16.60 | 0.00 | - | 3 | 348 | 40.17% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 17.75 | 23.75 | 0.00 | - | 1 | 22 | 42.26% |
| PANW260116C00410000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 43.25 | 25.00 | 30.15 | 0.00 | - | 1 | 92 | 42.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 96.00 | 113.05 | 118.10 | 0.00 | - | 3 | 0 | 95.78% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 95.32% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 112.80 | 118.95 | 0.00 | - | - | 0 | 42.44% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 60.57% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 66.38% |
| PANW250117P00410000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 110.00 | 113.80 | 118.85 | 0.00 | - | 1 | 2 | 29.12% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 114.05 | 117.05 | 0.00 | - | 1 | 1 | 20.35% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 36.00% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 117.60 | 120.65 | 0.00 | - | - | 1 | 23.13% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 39.51% |
© 2024 Yahoo. All rights reserved.