Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00350000 | 2024-05-23 3:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| PANW240531C00350000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| PANW240607C00350000 | 2024-05-23 2:40PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PANW240614C00350000 | 2024-05-23 11:46AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PANW240621C00350000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 6.25% |
| PANW240628C00350000 | 2024-05-23 3:21PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PANW240719C00350000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| PANW240816C00350000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| PANW240920C00350000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PANW241115C00350000 | 2024-05-23 3:28PM EDT | 2024-11-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW241220C00350000 | 2024-05-23 12:25PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW250117C00350000 | 2024-05-23 3:07PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PANW250321C00350000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW250620C00350000 | 2024-05-23 2:40PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PANW250919C00350000 | 2024-05-21 1:23PM EDT | 2025-09-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PANW260116C00350000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00350000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 39.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PANW240531P00350000 | 2024-05-23 10:20AM EDT | 2024-05-31 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240607P00350000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 41.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240614P00350000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 49.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00350000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 41.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240628P00350000 | 2024-05-23 9:45AM EDT | 2024-06-28 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00350000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240816P00350000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240920P00350000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PANW241115P00350000 | 2024-05-23 1:04PM EDT | 2024-11-15 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220P00350000 | 2024-05-23 3:39PM EDT | 2024-12-20 | 53.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00350000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00350000 | 2024-05-21 11:25AM EDT | 2025-06-20 | 61.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 42.11% |
| PANW260116P00350000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 70.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.