Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00345000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.79 | 6.55 | 7.10 | +0.37 | +5.76% | 256 | 379 | 93.37% |
| PANW240531C00345000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 7.10 | 7.55 | 8.25 | -0.12 | -1.66% | 7 | 114 | 71.05% |
| PANW240607C00345000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 8.40 | 8.40 | 9.40 | +0.18 | +2.19% | 4 | 22 | 61.73% |
| PANW240614C00345000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 9.10 | 9.20 | 9.70 | -0.26 | -2.78% | 11 | 40 | 55.21% |
| PANW240628C00345000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 10.90 | 10.55 | 11.15 | +1.09 | +11.11% | 3 | 6 | 49.41% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.