Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:317.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00317500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PANW240614C00317500 | 2024-06-03 11:42AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PANW240621C00317500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00317500 | 2024-06-03 2:54PM EDT | 2024-06-07 | 25.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240621P00317500 | 2024-05-30 10:29AM EDT | 2024-06-21 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.