Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00312500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.83 | 1.77 | 1.90 | -2.57 | -58.41% | 1,658 | 1,138 | 38.36% |
| PANW240531C00312500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 4.56 | 4.55 | 4.80 | -2.28 | -33.33% | 688 | 355 | 33.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00312500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 5.90 | 5.35 | 5.70 | +1.09 | +22.66% | 364 | 807 | 36.91% |
| PANW240531P00312500 | 2024-05-22 3:53PM EDT | 2024-05-31 | 8.50 | 7.90 | 8.30 | +1.45 | +20.57% | 35 | 142 | 31.58% |
© 2024 Yahoo. All rights reserved.