Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00307500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| PANW240614C00307500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PANW240621C00307500 | 2024-06-03 3:37PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 46 | 193 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00307500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
| PANW240614P00307500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PANW240621P00307500 | 2024-05-31 2:29PM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.