Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00225000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.77 | 0.00 | - | 2 | 8 | 138.09% |
| PANW240607P00225000 | 2024-05-24 1:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.46 | -0.04 | -57.14% | 16 | 11 | 86.91% |
| PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.00 | 3.85 | 0.00 | - | 6 | 11 | 102.44% |
| PANW240628P00225000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.95 | 0.00 | 4.35 | 0.00 | - | - | 4 | 80.82% |
© 2024 Yahoo. All rights reserved.