Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 131.35 | 0.00 | 0.00 | 0.00 | - | 3 | 793 | 0.00% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 63.62% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 93.93% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 65.39% |
| PANW250117C00175000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 146.28 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 34.47% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 0.00% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00175000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 183 | 987 | 50.00% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 75.98% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 55.42% |
| PANW240920P00175000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 25.00% |
| PANW241115P00175000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| PANW241220P00175000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| PANW250117P00175000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 743 | 12.50% |
| PANW250321P00175000 | 2024-05-21 9:54AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 41.63% |
| PANW250919P00175000 | 2024-05-13 2:41PM EDT | 2025-09-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| PANW260116P00175000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.