Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 301.20% |
| PANW240719C00140000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 162.41 | 169.45 | 177.55 | 0.00 | - | - | 3 | 118.07% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 173.54 | 174.20 | 181.90 | -12.76 | -6.85% | 1 | 1,630 | 78.28% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 175.00 | 184.00 | 0.00 | - | 3 | 7 | 73.93% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 176.00 | 185.95 | 0.00 | - | 1 | 16 | 68.37% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 183.00 | 191.00 | 0.00 | - | 1 | 12 | 65.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.38 | 0.00 | - | 50 | 131 | 150.15% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 86.43% |
| PANW240920P00140000 | 2024-05-17 10:28AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.40 | 0.00 | - | 1 | 74 | 58.30% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.06 | 0.90 | 0.00 | - | 7 | 75 | 54.13% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 54.64% |
| PANW250117P00140000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.54 | 0.22 | 0.74 | -0.12 | -18.18% | 1 | 8,887 | 49.71% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.00 | 6.95 | 0.00 | - | 3 | 16 | 59.66% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 7.60 | 0.00 | - | 1 | 40 | 53.47% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 52.93% |
| PANW260116P00140000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 2.80 | 1.95 | 4.80 | -1.05 | -27.27% | 1 | 27 | 45.78% |
© 2024 Yahoo. All rights reserved.