Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,804.12
+2,263.37(+2.32%)

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

317.85

+1.07

(+0.34%)

At close: 04:00PM EDT

318.50

+0.65

(+0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621C00125000	2023-11-14 3:31PM EDT	2024-06-21	139.95	175.30	182.55	0.00	-	6	2	0.00%
PANW250117C00125000	2024-03-06 12:16PM EDT	2025-01-17	166.20	146.30	153.30	0.00	-	4	13	0.00%
PANW250919C00125000	2023-05-02 3:01PM EDT	2025-09-19	77.00	106.95	115.05	0.00	-	2	7	0.00%
PANW260116C00125000	2024-03-08 4:25PM EDT	2026-01-16	171.30	154.00	164.00	0.00	-	2	2	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621P00125000	2024-05-14 12:38PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	8	949	100.78%
PANW240719P00125000	2024-02-22 11:28AM EDT	2024-07-19	0.14	0.02	0.14	0.00	-	1	1	83.98%
PANW240920P00125000	2024-05-16 10:08AM EDT	2024-09-20	1.57	0.01	2.51	0.00	-	1	102	86.18%
PANW241115P00125000	2024-03-22 9:30AM EDT	2024-11-15	0.35	0.00	1.27	0.00	-	2	38	64.11%
PANW241220P00125000	2024-02-26 4:59PM EDT	2024-12-20	0.87	0.54	0.77	0.00	-	10	24	58.98%
PANW250117P00125000	2024-04-16 3:33PM EDT	2025-01-17	0.99	0.30	3.50	0.00	-	25	317	66.70%
PANW250620P00125000	2024-04-17 2:02PM EDT	2025-06-20	1.76	0.05	2.05	0.00	-	76	775	53.06%
PANW250919P00125000	2024-04-17 12:18PM EDT	2025-09-19	2.40	0.02	2.73	0.00	-	2	9	50.79%
PANW260116P00125000	2024-04-17 12:58PM EDT	2026-01-16	3.90	0.77	3.70	0.00	-	2	38	48.77%